NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16675.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16675000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 645.38 | 757.80 | 779.90 | 0.00 | - | 1 | 3 | 25.50% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501P16675000 | 2024-04-30 12:14PM EDT | 2024-05-01 | 0.67 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 12.50% |
| NDXP240503P16675000 | 2024-05-01 3:45PM EDT | 2024-05-03 | 1.20 | 1.90 | 2.70 | -6.70 | -84.81% | 260 | 16 | 20.85% |
| NDXP240509P16675000 | 2024-04-23 2:53PM EDT | 2024-05-09 | 56.40 | 24.10 | 27.00 | 0.00 | - | - | 2 | 19.49% |
| NDXP240510P16675000 | 2024-04-26 2:31PM EDT | 2024-05-10 | 27.18 | 31.20 | 34.40 | 0.00 | - | 1 | 2 | 19.83% |
| NDXP240513P16675000 | 2024-04-29 3:03PM EDT | 2024-05-13 | 27.60 | 39.70 | 43.10 | 0.00 | - | 1 | 2 | 18.66% |
| NDXP240514P16675000 | 2024-04-23 10:00AM EDT | 2024-05-14 | 55.70 | 46.70 | 49.70 | -44.70 | -44.52% | 2 | 1 | 18.84% |
| NDX240517P16675000 | 2024-04-30 10:09AM EDT | 2024-05-17 | 35.71 | 64.40 | 67.90 | 0.00 | - | 1 | 132 | 19.09% |
| NDXP240524P16675000 | 2024-04-30 11:08AM EDT | 2024-05-24 | 68.15 | 107.20 | 110.80 | 0.00 | - | 2 | 10 | 19.56% |
| NDXP240531P16675000 | 2024-04-29 12:52PM EDT | 2024-05-31 | 79.30 | 130.00 | 136.60 | 0.00 | - | 4 | 5 | 18.90% |
| NDX240621P16675000 | 2024-04-30 1:58PM EDT | 2024-06-21 | 163.62 | 203.80 | 209.00 | 0.00 | - | 1 | 38 | 18.02% |
| NDX240719P16675000 | 2024-04-30 3:43PM EDT | 2024-07-19 | 248.50 | 283.50 | 290.70 | 0.00 | - | 4 | 10 | 17.46% |
| NDX240816P16675000 | 2024-04-24 10:18AM EDT | 2024-08-16 | 333.30 | 360.10 | 367.50 | 0.00 | - | - | 1 | 17.32% |
© 2024 Yahoo. All rights reserved.